ASX, CQE End of Day and Historical Share Prices [Charter Hall Education Trust]

12 Aug 2025

LAST: 3.270	CHANGE: 0.04	OPEN: 3.230	HIGH: 3.280	ASK: 3.280	VOLUME: 900K
LAST: 3.270	CHG(%): 1.24	PREV: 3.230	LOW: 3.230	BID: 3.260

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.230	3.280	3.230	3.270	900K
11 Aug 25	3.200	3.310	3.190	3.230	765K
08 Aug 25	3.090	3.130	3.070	3.080	1.56M
07 Aug 25	3.030	3.120	3.030	3.120	1.48M
06 Aug 25	3.000	3.060	3.000	3.040	504.1K
05 Aug 25	3.000	3.020	2.980	3.010	357.2K
04 Aug 25	2.950	2.990	2.950	2.970	522.5K
01 Aug 25	2.970	2.980	2.940	2.980	401.8K
31 Jul 25	2.960	2.985	2.940	2.970	446.9K
30 Jul 25	2.920	2.975	2.890	2.960	666.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.50 - 3.31

3.270