ASX, CIA End of Day and Historical Share Prices [Champion Iron Limited]

14 Aug 2025

LAST: 4.260	CHANGE: 0.03	OPEN: 4.350	HIGH: 4.390	ASK: 4.260	VOLUME: 1.53M
LAST: 4.260	CHG(%): 0.70	PREV: 4.290	LOW: 4.200	BID: 4.250

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.350	4.390	4.200	4.260	1.53M
13 Aug 25	4.350	4.370	4.270	4.290	1.44M
12 Aug 25	4.210	4.340	4.190	4.330	2.95M
11 Aug 25	4.260	4.290	4.170	4.210	1.85M
08 Aug 25	4.210	4.310	4.140	4.200	3.76M
07 Aug 25	4.180	4.210	4.080	4.160	1.85M
06 Aug 25	4.190	4.225	4.145	4.210	2.47M
05 Aug 25	4.180	4.210	4.135	4.150	1.8M
04 Aug 25	4.170	4.190	4.110	4.130	1.45M
01 Aug 25	4.150	4.230	4.115	4.220	2.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.90 - 7.57

4.260