ASX, CMO End of Day and Historical Share Prices [CommodiTel Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CMO:

11 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0200	ASK: 0.0220	VOLUME: 185K
LAST: 0.0200	CHG(%): 11.11	PREV: 0.0180	LOW: 0.0180	BID: 0.0180

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0180	0.0200	0.0180	0.0200	185K
08 Aug 25	0.0190	0.0200	0.0180	0.0180	617.5K
07 Aug 25	0.0190	0.0190	0.0190	0.0190	50K
06 Aug 25	0.0200	0.0200	0.0190	0.0190	50K
05 Aug 25	0.0190	0.0200	0.0190	0.0200	19.9K
04 Aug 25	0.0210	0.0210	0.0210	0.0210	100K
01 Aug 25	0.0200	0.0200	0.0200	0.0200	390K
31 Jul 25	0.0200	0.0200	0.0180	0.0200	1.71M
30 Jul 25	0.0190	0.0190	0.0190	0.0190	0
29 Jul 25	0.0190	0.0190	0.0190	0.0190	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	22.22
RSI14:	55.56
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.11
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	52.73