ASX, CSLKOP End of Day and Historical Share Prices [Csl Limited]

17 Jul 2025

LAST: 52.16	CHANGE: 0.00	OPEN: 52.16	HIGH: 52.16	ASK: 57.23	VOLUME: 0
LAST: 52.16	CHG(%): 0.00	PREV: 52.16	LOW: 52.16	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
17 Jul 25	52.16	52.16	52.16	52.16	0
16 Jul 25	52.16	52.16	52.16	52.16	0
15 Jul 25	52.16	52.16	52.16	52.16	0
14 Jul 25	52.16	52.16	52.16	52.16	0
11 Jul 25	52.16	52.16	52.16	52.16	0
10 Jul 25	52.16	52.16	52.16	52.16	19
09 Jul 25	52.59	52.59	52.59	52.59	0
08 Jul 25	52.59	52.59	52.59	52.59	0
07 Jul 25	52.59	52.59	52.59	52.59	0
04 Jul 25	52.59	52.59	52.59	52.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.16