ASX, CU6 End of Day and Historical Share Prices [Clarity Pharmaceuticals Ltd]

15 Aug 2025

LAST: 3.660	CHANGE: 0.04	OPEN: 3.620	HIGH: 3.705	ASK: 3.720	VOLUME: 1.74M
LAST: 3.660	CHG(%): 1.10	PREV: 3.620	LOW: 3.590	BID: 3.660

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.620	3.705	3.590	3.660	1.74M
14 Aug 25	3.630	3.790	3.540	3.620	3.21M
13 Aug 25	3.520	3.720	3.460	3.610	4.02M
12 Aug 25	3.730	3.770	3.325	3.430	9.28M
11 Aug 25	3.820	3.990	3.640	3.730	4.48M
08 Aug 25	4.350	4.350	3.800	3.800	9.18M
07 Aug 25	4.620	4.650	4.300	4.380	4.19M
06 Aug 25	4.650	4.825	4.610	4.660	3.86M
05 Aug 25	4.600	4.855	4.550	4.610	4.1M
04 Aug 25	4.450	4.590	4.310	4.530	3.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.43 - 8.98

3.660