ASX, CDP End of Day and Historical Share Prices []

13 Aug 2025

LAST: 5.100	CHANGE: 0.00	OPEN: 5.100	HIGH: 5.100	ASK: 5.150	VOLUME: 0
LAST: 5.100	CHG(%): 0.00	PREV: 5.100	LOW: 5.100	BID: 5.110

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.100	5.100	5.100	5.100	0
13 Aug 25	5.100	5.100	5.100	5.100	0
12 Aug 25	5.100	5.150	5.100	5.100	1.3K
12 Aug 25	5.100	5.150	5.100	5.100	1.3K
11 Aug 25	5.100	5.150	5.100	5.150	58.5K
11 Aug 25	5.100	5.150	5.100	5.150	58.5K
08 Aug 25	5.210	5.210	5.060	5.100	600
08 Aug 25	5.210	5.210	5.060	5.100	600
07 Aug 25	5.100	5.190	5.080	5.190	6.2K
07 Aug 25	5.100	5.190	5.080	5.190	6.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100