ASX, CAM End of Day and Historical Share Prices [Clime Capital Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CAM:

08 Aug 2025

LAST: 0.7000	CHANGE: 0.01	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.7100	VOLUME: 103.2K
LAST: 0.7000	CHG(%): 1.41	PREV: 0.7100	LOW: 0.7000	BID: 0.7000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7100	0.7100	0.7000	0.7000	103.2K
07 Aug 25	0.7000	0.7100	0.7000	0.7100	152.2K
06 Aug 25	0.7000	0.7050	0.6950	0.7000	352.5K
05 Aug 25	0.7000	0.7050	0.7000	0.7000	230.8K
04 Aug 25	0.7000	0.7050	0.7000	0.7000	87.1K
01 Aug 25	0.7000	0.7050	0.7000	0.7000	49.1K
31 Jul 25	0.7050	0.7050	0.7000	0.7000	107.5K
30 Jul 25	0.7000	0.7050	0.7000	0.7050	265.8K
29 Jul 25	0.7050	0.7050	0.7000	0.7050	160.7K
28 Jul 25	0.7100	0.7100	0.7050	0.7050	55.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 03, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.70
MA50:	0.71
MA200:	0.75
STO9:	33.33
RSI14:	44.44
WPR14:	-100.00
ROC14:	1.00
Week High:	0.71
Week Low:	0.70
Month High:	0.72
Month Low:	0.70
Volatility:	16.10