ASX, CT1 End of Day and Historical Share Prices []

15 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 0
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0020	0.0020	0.0020	0.0020	0
15 Aug 25	0.0020	0.0020	0.0020	0.0020	0
14 Aug 25	0.0020	0.0020	0.0020	0.0020	0
14 Aug 25	0.0020	0.0020	0.0020	0.0020	0
13 Aug 25	0.0020	0.0020	0.0020	0.0020	0
13 Aug 25	0.0020	0.0020	0.0020	0.0020	0
12 Aug 25	0.0020	0.0020	0.0020	0.0020	1.13M
12 Aug 25	0.0020	0.0020	0.0020	0.0020	1.13M
11 Aug 25	0.0020	0.0020	0.0020	0.0020	520.9K
11 Aug 25	0.0020	0.0020	0.0020	0.0020	520.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020