EODData

MEMBERSHIP REGISTER LOG IN

ASX, CXL:

14 Aug 2025
LAST:

0.4800

CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.5050		ASK:
0.4850		VOLUME:
165.9K
CHG(%):
1.05		PREV:
0.4750		LOW:
0.4750		BID:
0.4800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.48500.50500.47500.4800165.9K
14 Aug 250.48500.50500.47500.4800165.9K
13 Aug 250.49000.51000.46750.4750153.7K
13 Aug 250.49000.51000.46750.4750153.7K
12 Aug 250.53500.53500.48500.5000194.5K
12 Aug 250.53500.53500.48500.5000194.5K
11 Aug 250.47000.54500.47000.5350542.7K
11 Aug 250.47000.54500.47000.5350542.7K
08 Aug 250.48000.48000.47250.480072.7K
08 Aug 250.48000.48000.47250.480072.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.