ASX, CC9 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CC9:

08 Aug 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0480	HIGH: 0.0500	ASK: 0.0500	VOLUME: 235.9K
LAST: 0.0500	CHG(%): 11.11	PREV: 0.0450	LOW: 0.0480	BID: 0.0490

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0480	0.0500	0.0480	0.0500	235.9K
08 Aug 25	0.0480	0.0500	0.0480	0.0500	235.9K
07 Aug 25	0.0460	0.0460	0.0450	0.0450	20K
07 Aug 25	0.0460	0.0460	0.0450	0.0450	20K
06 Aug 25	0.0480	0.0480	0.0460	0.0480	71.8K
06 Aug 25	0.0480	0.0480	0.0460	0.0480	71.8K
05 Aug 25	0.0450	0.0470	0.0440	0.0470	33.8K
05 Aug 25	0.0450	0.0470	0.0440	0.0470	33.8K
04 Aug 25	0.0470	0.0470	0.0470	0.0470	10K
04 Aug 25	0.0470	0.0470	0.0470	0.0470	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: