ASX, CRS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CRS:

14 Aug 2025

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0710	ASK: 0.0710	VOLUME: 4.45M
LAST: 0.0700	CHG(%): 4.48	PREV: 0.0670	LOW: 0.0650	BID: 0.0690

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0670	0.0710	0.0650	0.0700	4.45M
14 Aug 25	0.0670	0.0710	0.0650	0.0700	4.45M
13 Aug 25	0.0670	0.0680	0.0650	0.0670	4.21M
13 Aug 25	0.0670	0.0680	0.0650	0.0670	4.21M
12 Aug 25	0.0690	0.0710	0.0670	0.0680	2.74M
12 Aug 25	0.0690	0.0710	0.0670	0.0680	2.74M
11 Aug 25	0.0690	0.0700	0.0660	0.0690	6.38M
11 Aug 25	0.0690	0.0700	0.0660	0.0690	6.38M
08 Aug 25	0.0650	0.0705	0.0620	0.0680	10.75M
08 Aug 25	0.0650	0.0705	0.0620	0.0680	10.75M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: