ASX, CCE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CCE:

11 Aug 2025

LAST: 0.0660	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0670	VOLUME: 34K
LAST: 0.0660	CHG(%): 1.49	PREV: 0.0670	LOW: 0.0640	BID: 0.0650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0670	0.0670	0.0640	0.0660	34K
11 Aug 25	0.0670	0.0670	0.0640	0.0660	34K
08 Aug 25	0.0700	0.0700	0.0640	0.0670	130.6K
08 Aug 25	0.0700	0.0700	0.0640	0.0670	130.6K
07 Aug 25	0.0700	0.0710	0.0690	0.0690	60.7K
07 Aug 25	0.0700	0.0710	0.0690	0.0690	60.7K
06 Aug 25	0.0720	0.0750	0.0690	0.0690	527.3K
06 Aug 25	0.0720	0.0750	0.0690	0.0690	527.3K
05 Aug 25	0.0660	0.0760	0.0660	0.0710	668K
05 Aug 25	0.0660	0.0760	0.0660	0.0710	668K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: