ASX, CMB End of Day and Historical Share Prices [Cambium Bio Limited]

14 Aug 2025

LAST: 0.3700	CHANGE: 0.03	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.4100	VOLUME: 715
LAST: 0.3700	CHG(%): 7.50	PREV: 0.4000	LOW: 0.3700	BID: 0.3700

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3700	0.3700	0.3700	0.3700	715
13 Aug 25	0.4000	0.4000	0.4000	0.4000	0
12 Aug 25	0.4100	0.4100	0.4000	0.4000	2.9K
11 Aug 25	0.4200	0.4200	0.4100	0.4100	1.5K
08 Aug 25	0.4400	0.4450	0.4200	0.4200	2K
07 Aug 25	0.4350	0.4350	0.4350	0.4350	68
06 Aug 25	0.4250	0.4250	0.4250	0.4250	0
05 Aug 25	0.4250	0.4250	0.4250	0.4250	0
04 Aug 25	0.4300	0.4300	0.4250	0.4250	362
01 Aug 25	0.4250	0.4500	0.4250	0.4250	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700