ASX, CBAKOG End of Day and Historical Share Prices [Commonwealth Bank Of Australia.]

14 Aug 2025

LAST: 39.58	CHANGE: 0.00	OPEN: 39.58	HIGH: 39.58	ASK: 19.28	VOLUME: 0
LAST: 39.58	CHG(%): 0.00	PREV: 39.58	LOW: 39.58	BID: 27.44

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.58	39.58	39.58	39.58	0
13 Aug 25	39.24	39.58	39.24	39.58	336
12 Aug 25	51.10	51.10	50.15	50.40	75
11 Aug 25	48.70	48.70	48.70	48.70	15
08 Aug 25	48.50	48.50	48.50	48.50	0
07 Aug 25	48.50	48.50	48.50	48.50	0
06 Aug 25	48.50	48.50	48.50	48.50	0
05 Aug 25	47.28	48.50	47.28	48.50	50
04 Aug 25	45.31	45.60	45.31	45.60	48
01 Aug 25	50.63	50.63	50.63	50.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.58