ASX, CVB End of Day and Historical Share Prices [Cheviot Bridge Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CVB:

12 Aug 2025

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.1300	VOLUME: 300.7K
LAST: 0.1250	CHG(%): 3.85	PREV: 0.1300	LOW: 0.1200	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1300	0.1300	0.1200	0.1250	300.7K
11 Aug 25	0.1150	0.1300	0.1150	0.1300	611.7K
08 Aug 25	0.1150	0.1150	0.1100	0.1150	60.8K
07 Aug 25	0.1050	0.1100	0.1050	0.1100	111.9K
06 Aug 25	0.1100	0.1100	0.1000	0.1050	446.7K
05 Aug 25	0.0950	0.1150	0.0950	0.1000	393.5K
04 Aug 25	0.0860	0.0940	0.0850	0.0940	130.3K
01 Aug 25	0.0850	0.0850	0.0850	0.0850	71.5K
31 Jul 25	0.0800	0.0800	0.0800	0.0800	190K
30 Jul 25	0.0800	0.0850	0.0750	0.0800	619.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.09
MA50:	0.08
MA200:	0.11
STO9:	96.67
RSI14:	82.35
WPR14:	-8.93
MTM14:	0.05
ROC14:	0.62
Week High:	0.13
Week Low:	0.10
Month High:	0.13
Month Low:	0.07
Volatility:	10.94