ASX, CCL End of Day and Historical Share Prices []

12 Aug 2025

LAST: 2.900	CHANGE: 0.00	OPEN: 2.820	HIGH: 2.910	ASK: 2.900	VOLUME: 123.1K
LAST: 2.900	CHG(%): 0.00	PREV: 2.900	LOW: 2.820	BID: 2.850

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	2.820	2.910	2.820	2.900	123.1K
12 Aug 25	2.820	2.910	2.820	2.900	123.1K
11 Aug 25	2.820	2.950	2.820	2.900	227.3K
11 Aug 25	2.820	2.950	2.820	2.900	227.3K
08 Aug 25	3.030	3.040	2.885	2.900	1.4M
08 Aug 25	3.030	3.040	2.885	2.900	1.4M
07 Aug 25	3.025	3.110	2.980	3.050	210.9K
07 Aug 25	3.025	3.110	2.980	3.050	210.9K
06 Aug 25	3.020	3.070	3.010	3.040	99.3K
06 Aug 25	3.020	3.070	3.010	3.040	99.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900