ASX, CWP End of Day and Historical Share Prices [Cedar Woods Properties Ltd]

08 Aug 2025

LAST: 7.270	CHANGE: 0.00	OPEN: 7.270	HIGH: 7.310	ASK: 7.330	VOLUME: 76.3K
LAST: 7.270	CHG(%): 0.00	PREV: 7.270	LOW: 7.240	BID: 7.090

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.270	7.310	7.240	7.270	76.3K
07 Aug 25	7.270	7.360	7.240	7.270	86.5K
06 Aug 25	7.300	7.340	7.230	7.260	32.9K
05 Aug 25	7.240	7.300	7.180	7.230	79.2K
04 Aug 25	7.070	7.240	7.060	7.170	63.3K
01 Aug 25	7.350	7.410	7.250	7.250	60.7K
31 Jul 25	7.360	7.480	7.330	7.420	49.7K
30 Jul 25	7.400	7.445	7.275	7.390	103.5K
29 Jul 25	7.420	7.540	7.420	7.430	56.2K
28 Jul 25	7.590	7.590	7.430	7.430	59.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.84 - 7.60

7.270