ASX, CSLKOH End of Day and Historical Share Prices [Csl Limited]

11 Aug 2025

LAST: 100.2	CHANGE: 0.00	OPEN: 100.2	HIGH: 100.2	ASK: 121.7	VOLUME: 0
LAST: 100.2	CHG(%): 0.00	PREV: 100.2	LOW: 100.2	BID: 121.7

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	100.2	100.2	100.2	100.2	0
08 Aug 25	100.2	100.2	100.2	100.2	0
07 Aug 25	100.2	100.2	100.2	100.2	0
06 Aug 25	100.2	100.2	100.2	100.2	0
05 Aug 25	100.2	100.2	100.2	100.2	0
04 Aug 25	100.2	100.2	100.2	100.2	0
01 Aug 25	100.2	100.2	100.2	100.2	0
31 Jul 25	100.2	100.2	100.2	100.2	30
30 Jul 25	70.9	70.9	70.9	70.9	0
29 Jul 25	70.9	70.9	70.9	70.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2