ASX, C79 End of Day and Historical Share Prices [Chrysos Corporation Limited]

08 Aug 2025

LAST: 5.150	CHANGE: 0.11	OPEN: 5.015	HIGH: 5.150	ASK: 5.200	VOLUME: 45.1K
LAST: 5.150	CHG(%): 2.18	PREV: 5.040	LOW: 4.975	BID: 5.150

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.015	5.150	4.975	5.150	45.1K
07 Aug 25	5.030	5.080	5.000	5.040	73.3K
06 Aug 25	5.015	5.150	5.010	5.060	31.3K
05 Aug 25	5.050	5.095	4.990	5.090	45.4K
04 Aug 25	5.070	5.080	5.000	5.000	30.6K
01 Aug 25	5.050	5.100	4.930	5.090	38.7K
31 Jul 25	4.960	5.050	4.920	5.050	83.1K
30 Jul 25	5.200	5.200	4.960	5.000	83.7K
29 Jul 25	5.150	5.150	5.050	5.120	51.9K
28 Jul 25	5.050	5.360	5.050	5.160	246.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.43 - 6.29

5.150