ASX, CCM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CCM:

15 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.0360	VOLUME: 0
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0340	BID: 0.0340

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0340	0.0340	0.0340	0.0340	0
15 Aug 25	0.0340	0.0340	0.0340	0.0340	0
14 Aug 25	0.0340	0.0340	0.0340	0.0340	5.2K
14 Aug 25	0.0340	0.0340	0.0340	0.0340	5.2K
13 Aug 25	0.0340	0.0340	0.0340	0.0340	31.6K
13 Aug 25	0.0340	0.0340	0.0340	0.0340	31.6K
12 Aug 25	0.0340	0.0340	0.0340	0.0340	2.1K
12 Aug 25	0.0340	0.0340	0.0340	0.0340	2.1K
11 Aug 25	0.0330	0.0350	0.0330	0.0350	685.2K
11 Aug 25	0.0330	0.0350	0.0330	0.0350	685.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: