ASX, CCV End of Day and Historical Share Prices [Cash Converters International Ltd]

12 Aug 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.3500	VOLUME: 178.6K
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3400	BID: 0.3400

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3500	0.3500	0.3400	0.3500	178.6K
11 Aug 25	0.3400	0.3550	0.3350	0.3500	666K
08 Aug 25	0.3350	0.3400	0.3300	0.3300	141.8K
07 Aug 25	0.3350	0.3400	0.3300	0.3300	143.7K
06 Aug 25	0.3400	0.3400	0.3300	0.3300	153.7K
05 Aug 25	0.3450	0.3450	0.3300	0.3400	624.1K
04 Aug 25	0.3350	0.3500	0.3300	0.3450	550.9K
01 Aug 25	0.3200	0.3350	0.3200	0.3350	471.9K
31 Jul 25	0.3250	0.3300	0.3150	0.3200	896.6K
30 Jul 25	0.3250	0.3250	0.3150	0.3250	242.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.21 - 0.36

0.3500