ASX, CTT End of Day and Historical Share Prices [Crest Minerals Limited]

14 Aug 2025

LAST: 0.2900	CHANGE: 0.02	OPEN: 0.3100	HIGH: 0.3150	ASK: 0.3000	VOLUME: 2.54M
LAST: 0.2900	CHG(%): 6.45	PREV: 0.3100	LOW: 0.2900	BID: 0.2900

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3100	0.3150	0.2900	0.2900	2.54M
13 Aug 25	0.3150	0.3250	0.3050	0.3100	1.65M
12 Aug 25	0.2950	0.3250	0.2950	0.3150	2.52M
11 Aug 25	0.3050	0.3100	0.2950	0.3000	1.48M
08 Aug 25	0.3000	0.3100	0.2875	0.3050	3.39M
07 Aug 25	0.2950	0.3100	0.2950	0.3000	3.24M
06 Aug 25	0.2750	0.2950	0.2700	0.2900	3.03M
05 Aug 25	0.2750	0.2825	0.2700	0.2800	1.89M
04 Aug 25	0.2750	0.2900	0.2700	0.2750	4.16M
01 Aug 25	0.2600	0.2925	0.2600	0.2750	7.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.25 - 2.74

0.2900