EODData

MEMBERSHIP REGISTER LOG IN

ASX, CCPKOC:

14 Aug 2025
LAST:

3.470

CHANGE:
 0.00		OPEN:
3.470		HIGH:
3.470		ASK:
9.780		VOLUME:
0
CHG(%):
0.00		PREV:
3.470		LOW:
3.470		BID:
9.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.4703.4703.4703.4700
13 Aug 253.4703.4703.4703.4700
12 Aug 253.4703.4703.4703.4700
11 Aug 253.4703.4703.4703.4700
08 Aug 253.4703.4703.4703.4700
07 Aug 253.4703.4703.4703.4700
06 Aug 253.4703.4703.4703.4700
05 Aug 253.4703.4703.4703.4700
04 Aug 253.4703.4703.4703.4700
01 Aug 253.4703.4703.4703.4700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.47
MA20:3.47
MA50:3.47
MA200:3.47
Week High:3.47
Week Low:3.47
Month High:3.47
Month Low:3.47