ASX, CD2 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CD2:

14 Aug 2025

LAST: 0.7100	CHANGE: 0.01	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.7900	VOLUME: 19.9K
LAST: 0.7100	CHG(%): 1.39	PREV: 0.7200	LOW: 0.7100	BID: 0.7200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7200	0.7200	0.7100	0.7100	19.9K
14 Aug 25	0.7200	0.7200	0.7100	0.7100	19.9K
13 Aug 25	0.7450	0.7450	0.7200	0.7200	55.8K
13 Aug 25	0.7450	0.7450	0.7200	0.7200	55.8K
12 Aug 25	0.7500	0.7500	0.7500	0.7500	3.3K
12 Aug 25	0.7500	0.7500	0.7500	0.7500	3.3K
11 Aug 25	0.7200	0.7200	0.7200	0.7200	0
11 Aug 25	0.7200	0.7200	0.7200	0.7200	0
08 Aug 25	0.7300	0.7300	0.7200	0.7200	10.5K
08 Aug 25	0.7300	0.7300	0.7200	0.7200	10.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: