ASX, CHCKOT End of Day and Historical Share Prices [Charter Hall Group]

14 Aug 2025

LAST: 4.810	CHANGE: 0.00	OPEN: 4.810	HIGH: 4.810	ASK: 4.800	VOLUME: 0
LAST: 4.810	CHG(%): 0.00	PREV: 4.810	LOW: 4.810	BID: 4.790

Period:

Date	Open	High	Low	Close
14 Aug 25	4.810	4.810	4.810	4.810
13 Aug 25	4.810	4.810	4.810	4.810
12 Aug 25	4.810	4.810	4.810	4.810
11 Aug 25	4.810	4.810	4.810	4.810
08 Aug 25	4.810	4.810	4.810	4.810
07 Aug 25	4.810	4.810	4.810	4.810
06 Aug 25	4.810	4.810	4.810	4.810
05 Aug 25	4.810	4.810	4.810	4.810
04 Aug 25	4.810	4.810	4.810	4.810
01 Aug 25	4.810	4.810	4.810	4.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810