ASX, CHW End of Day and Historical Share Prices [Chilwa Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CHW:

14 Aug 2025

LAST: 0.9200	CHANGE: 0.03	OPEN: 0.9500	HIGH: 0.9600	ASK: 0.9800	VOLUME: 56.3K
LAST: 0.9200	CHG(%): 3.16	PREV: 0.9500	LOW: 0.9200	BID: 0.9200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.9500	0.9600	0.9200	0.9200	56.3K
13 Aug 25	0.9250	0.9500	0.9250	0.9500	32K
12 Aug 25	0.9250	0.9250	0.9000	0.9000	55.7K
11 Aug 25	0.9500	0.9500	0.8550	0.9000	73.5K
08 Aug 25	0.9150	0.9500	0.8950	0.8950	51.6K
07 Aug 25	0.9950	1.0400	0.9900	0.9900	20.3K
06 Aug 25	1.0500	1.0500	0.9950	0.9950	10.4K
05 Aug 25	1.0700	1.0700	1.0550	1.0550	26K
04 Aug 25	1.1000	1.1000	1.0550	1.0700	17.7K
01 Aug 25	1.1100	1.1100	1.1100	1.1100	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.91
MA20:	1.02
MA50:	1.04
MA200:	0.86
STO9:	13.37
RSI14:	27.85
WPR14:	-88.37
MTM14:	-0.14
ROC14:	-0.13
Week High:	1.04
Week Low:	0.86
Month High:	1.11
Month Low:	0.86
Volatility:	37.36