ASX, CGO End of Day and Historical Share Prices [CPT Global Ltd]

08 Aug 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0780	VOLUME: 0
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0650	0.0650	0.0650	0.0650	0
07 Aug 25	0.0650	0.0650	0.0650	0.0650	0
06 Aug 25	0.0650	0.0650	0.0650	0.0650	0
05 Aug 25	0.0650	0.0650	0.0650	0.0650	4K
04 Aug 25	0.0620	0.0620	0.0620	0.0620	0
01 Aug 25	0.0620	0.0620	0.0620	0.0620	0
31 Jul 25	0.0620	0.0620	0.0620	0.0620	0
30 Jul 25	0.0620	0.0620	0.0620	0.0620	0
29 Jul 25	0.0620	0.0620	0.0620	0.0620	0
28 Jul 25	0.0620	0.0620	0.0620	0.0620	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650