ASX, CETF End of Day and Historical Share Prices [Vaneck Vectors Chinaamc A-share?]

14 Aug 2025

LAST: 59.84	CHANGE: 0.40	OPEN: 59.53	HIGH: 60.00	ASK: 61.70	VOLUME: 5.5K
LAST: 59.84	CHG(%): 0.67	PREV: 59.44	LOW: 59.34	BID: 58.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	59.53	60.00	59.34	59.84	5.5K
13 Aug 25	59.53	59.53	59.40	59.44	496
12 Aug 25	58.63	59.59	58.55	59.50	2.8K
11 Aug 25	59.15	59.15	58.53	58.75	4.7K
08 Aug 25	59.15	59.15	58.74	58.93	932
07 Aug 25	59.00	59.00	58.81	58.90	552
06 Aug 25	59.16	59.16	58.67	58.75	117
05 Aug 25	58.44	59.13	58.44	59.03	5.4K
04 Aug 25	58.25	58.39	58.01	58.34	1.7K
01 Aug 25	58.56	58.70	58.50	58.50	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

45.70 - 69.80

59.84