ASX, CYM End of Day and Historical Share Prices [Cyprium Metals Limited]

08 Aug 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0310	ASK: 0.0320	VOLUME: 1.7M
LAST: 0.0310	CHG(%): 6.90	PREV: 0.0290	LOW: 0.0300	BID: 0.0300

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0300	0.0310	0.0300	0.0310	1.7M
07 Aug 25	0.0290	0.0290	0.0280	0.0290	920.6K
06 Aug 25	0.0300	0.0300	0.0280	0.0280	2.26M
05 Aug 25	0.0290	0.0300	0.0290	0.0290	1.62M
04 Aug 25	0.0280	0.0310	0.0280	0.0300	3.83M
01 Aug 25	0.0280	0.0290	0.0270	0.0280	2.96M
31 Jul 25	0.0290	0.0290	0.0270	0.0280	3.1M
30 Jul 25	0.0310	0.0310	0.0290	0.0290	2.17M
29 Jul 25	0.0300	0.0330	0.0300	0.0310	943.8K
28 Jul 25	0.0340	0.0340	0.0310	0.0320	3.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.01 - 0.04

0.0310