ASX, CPUJOA End of Day and Historical Share Prices []

24 Apr 2025

LAST: 22.26	CHANGE: 22.26	OPEN: 22.26	HIGH: 22.26	ASK: 0.00	VOLUME: 0
LAST: 22.26	CHG(%): ∞	PREV: 0.00	LOW: 22.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	23.30	23.30	23.30	23.30	0
13 Aug 25	23.30	23.30	23.30	23.30	500
12 Aug 25	24.56	24.56	24.56	24.56	0
11 Aug 25	24.56	24.56	24.56	24.56	0
08 Aug 25	24.56	24.56	24.56	24.56	0
07 Aug 25	24.56	24.56	24.56	24.56	0
06 Aug 25	24.56	24.56	24.56	24.56	500
05 Aug 25	23.65	23.65	23.65	23.65	200
04 Aug 25	24.33	24.33	24.33	24.33	500
01 Aug 25	23.39	23.39	23.39	23.39	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.26