EODData

MEMBERSHIP REGISTER LOG IN

ASX, CBAIOE:

23 Apr 2025
LAST:

81.30

CHANGE:
 81.30		OPEN:
81.30		HIGH:
81.30		ASK:
0.00		VOLUME:
0
CHG(%):
∞		PREV:
0.00		LOW:
81.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25106.20106.20106.20106.200
07 Aug 25106.20106.20106.20106.200
06 Aug 25106.20106.20106.20106.200
05 Aug 25106.20106.20106.20106.200
04 Aug 25106.20106.20106.20106.200
01 Aug 25106.20106.20106.20106.200
31 Jul 25106.20106.20106.20106.200
30 Jul 25106.20106.20106.20106.200
29 Jul 25106.20106.20106.20106.200
28 Jul 25106.20106.20106.20106.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.