ASX, CAY End of Day and Historical Share Prices [Canyon Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CAY:

12 Aug 2025

LAST: 0.2650	CHANGE: 0.01	OPEN: 0.2700	HIGH: 0.2750	ASK: 0.2750	VOLUME: 239K
LAST: 0.2650	CHG(%): 1.85	PREV: 0.2700	LOW: 0.2650	BID: 0.2650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2700	0.2750	0.2650	0.2650	239K
11 Aug 25	0.2750	0.2750	0.2600	0.2700	705.7K
08 Aug 25	0.2650	0.2750	0.2600	0.2750	623.1K
07 Aug 25	0.2550	0.2600	0.2550	0.2600	206.7K
06 Aug 25	0.2550	0.2600	0.2550	0.2550	206.4K
05 Aug 25	0.2550	0.2600	0.2550	0.2550	371.5K
04 Aug 25	0.2600	0.2600	0.2500	0.2500	85.2K
01 Aug 25	0.2550	0.2600	0.2500	0.2600	128.3K
31 Jul 25	0.2550	0.2550	0.2500	0.2500	452K
30 Jul 25	0.2500	0.2550	0.2500	0.2500	138.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 15, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA20:	0.26
MA50:	0.25
MA200:	0.22
STO9:	80.00
RSI14:	55.56
WPR14:	-33.33
MTM14:	0.02
ROC14:	0.08
Week High:	0.28
Week Low:	0.26
Month High:	0.28
Month Low:	0.24
Volatility:	43.75