ASX, CDE End of Day and Historical Share Prices [Codeifai Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CDE:

11 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0160	VOLUME: 13.96M
LAST: 0.0160	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0150	BID: 0.0150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0160	0.0160	0.0150	0.0160	13.96M
08 Aug 25	0.0170	0.0175	0.0170	0.0170	10M
07 Aug 25	0.0190	0.0190	0.0165	0.0180	19.03M
06 Aug 25	0.0190	0.0190	0.0180	0.0180	7.8M
05 Aug 25	0.0180	0.0190	0.0180	0.0180	2.58M
04 Aug 25	0.0200	0.0200	0.0180	0.0190	4.47M
01 Aug 25	0.0200	0.0210	0.0190	0.0190	9.49M
31 Jul 25	0.0220	0.0220	0.0200	0.0200	10.53M
30 Jul 25	0.0220	0.0230	0.0200	0.0210	20.98M
29 Jul 25	0.0260	0.0260	0.0260	0.0260	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.03
MA200:	0.01
RSI14:	45.45
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.36
Week High:	0.02
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	132.21