EODData

MEMBERSHIP REGISTER LOG IN

ASX, CARJOC:

23 Apr 2025
LAST:

10.22

CHANGE:
 10.22		OPEN:
10.22		HIGH:
10.22		ASK:
0.00		VOLUME:
0
CHG(%):
∞		PREV:
0.00		LOW:
10.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.2014.2014.2014.20100
07 Aug 2514.6014.6014.6014.60100
06 Aug 2515.0515.0515.0515.050
05 Aug 2515.0515.0515.0515.050
04 Aug 2515.0515.0515.0515.050
01 Aug 2515.0515.0515.0515.05300
31 Jul 2514.9514.9514.9514.950
30 Jul 2514.9514.9514.9514.950
29 Jul 2514.9514.9514.9514.950
28 Jul 2514.9514.9514.9514.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.