ASX, CAN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CAN:

08 Aug 2025

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0140	VOLUME: 215.6K
LAST: 0.0130	CHG(%): 7.14	PREV: 0.0140	LOW: 0.0130	BID: 0.0130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0140	0.0140	0.0130	0.0130	215.6K
08 Aug 25	0.0140	0.0140	0.0130	0.0130	215.6K
07 Aug 25	0.0140	0.0140	0.0130	0.0140	461.6K
07 Aug 25	0.0140	0.0140	0.0130	0.0140	461.6K
06 Aug 25	0.0140	0.0140	0.0130	0.0140	775.5K
06 Aug 25	0.0140	0.0140	0.0130	0.0140	775.5K
05 Aug 25	0.0150	0.0150	0.0130	0.0140	684.2K
05 Aug 25	0.0150	0.0150	0.0130	0.0140	684.2K
04 Aug 25	0.0150	0.0150	0.0140	0.0150	555.5K
04 Aug 25	0.0150	0.0150	0.0140	0.0150	555.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: