ASX, CIN End of Day and Historical Share Prices []

15 Aug 2025

LAST: 37.52	CHANGE: 0.47	OPEN: 37.49	HIGH: 37.52	ASK: 37.50	VOLUME: 626
LAST: 37.52	CHG(%): 1.27	PREV: 37.05	LOW: 37.49	BID: 37.25

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.49	37.52	37.49	37.52	626
15 Aug 25	37.49	37.52	37.49	37.52	626
14 Aug 25	37.53	37.60	37.01	37.05	3.6K
14 Aug 25	37.53	37.60	37.01	37.05	3.6K
13 Aug 25	37.30	37.30	37.15	37.15	84
13 Aug 25	37.30	37.30	37.15	37.15	84
12 Aug 25	37.85	37.90	37.10	37.10	9K
12 Aug 25	37.85	37.90	37.10	37.10	9K
11 Aug 25	37.88	37.90	37.83	37.90	1.7K
11 Aug 25	37.88	37.90	37.83	37.90	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.52