ASX, CLU End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CLU:

14 Aug 2025

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0960	VOLUME: 27K
LAST: 0.0920	CHG(%): 0.00	PREV: 0.0920	LOW: 0.0920	BID: 0.0860

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0920	0.0920	0.0920	0.0920	27K
14 Aug 25	0.0920	0.0920	0.0920	0.0920	27K
13 Aug 25	0.0900	0.0920	0.0900	0.0920	22.2K
13 Aug 25	0.0900	0.0920	0.0900	0.0920	22.2K
12 Aug 25	0.0920	0.0930	0.0920	0.0920	146.6K
12 Aug 25	0.0920	0.0930	0.0920	0.0920	146.6K
11 Aug 25	0.0900	0.0920	0.0900	0.0920	29.3K
11 Aug 25	0.0900	0.0920	0.0900	0.0920	29.3K
08 Aug 25	0.0870	0.0870	0.0870	0.0870	0
08 Aug 25	0.0870	0.0870	0.0870	0.0870	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: