ASX, CUF End of Day and Historical Share Prices [Cufe Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CUF:

14 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 1.26M
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0110	0.0110	0.0110	0.0110	1.26M
13 Aug 25	0.0110	0.0110	0.0105	0.0110	4.91M
12 Aug 25	0.0100	0.0105	0.0100	0.0100	590K
11 Aug 25	0.0105	0.0105	0.0100	0.0100	398.7K
08 Aug 25	0.0110	0.0115	0.0110	0.0110	1.71M
07 Aug 25	0.0110	0.0110	0.0110	0.0110	1.87M
06 Aug 25	0.0110	0.0110	0.0110	0.0110	160.8K
05 Aug 25	0.0110	0.0120	0.0110	0.0110	479.9K
04 Aug 25	0.0110	0.0110	0.0110	0.0110	374.9K
01 Aug 25	0.0100	0.0115	0.0100	0.0110	1.89M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	33.33
RSI14:	75.00
MTM14:	0.00
ROC14:	0.10
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01