ASX, CBAMOU End of Day and Historical Share Prices [Commonwealth Bank Of Australia.]

12 Aug 2025

LAST: 46.67	CHANGE: 0.58	OPEN: 46.52	HIGH: 46.89	ASK: 52.00	VOLUME: 1.5K
LAST: 46.67	CHG(%): 1.23	PREV: 47.25	LOW: 46.00	BID: 14.25

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	46.52	46.89	46.00	46.67	1.5K
11 Aug 25	48.50	48.50	47.25	47.25	1.5K
08 Aug 25	48.53	48.53	48.00	48.00	1K
07 Aug 25	47.14	47.14	47.14	47.14	50
06 Aug 25	46.72	46.86	46.72	46.86	46
05 Aug 25	49.61	49.61	48.60	48.60	1K
04 Aug 25	51.69	51.69	51.61	51.61	1K
01 Aug 25	50.11	50.60	49.78	50.60	1.5K
31 Jul 25	47.55	47.55	47.55	47.55	105
30 Jul 25	48.60	48.60	48.60	48.60	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.67