ASX, CRI End of Day and Historical Share Prices [Critica Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, CRI:

14 Aug 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0180	VOLUME: 19.32M
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0170	BID: 0.0170

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0180	0.0190	0.0170	0.0180	19.32M
13 Aug 25	0.0170	0.0200	0.0170	0.0180	39.86M
12 Aug 25	0.0150	0.0155	0.0150	0.0150	400.7K
11 Aug 25	0.0150	0.0160	0.0150	0.0150	1.38M
08 Aug 25	0.0160	0.0160	0.0145	0.0150	999.1K
07 Aug 25	0.0150	0.0150	0.0140	0.0150	2.22M
06 Aug 25	0.0150	0.0150	0.0150	0.0150	1.97M
05 Aug 25	0.0150	0.0150	0.0140	0.0150	8.15M
04 Aug 25	0.0160	0.0160	0.0155	0.0155	1.24M
01 Aug 25	0.0160	0.0165	0.0160	0.0160	1.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	40.00
RSI14:	60.00
MTM14:	0.00
ROC14:	0.09
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	74.21