EODData

ASX, COHKOS:

11 Aug 2025
LAST:

126.0

CHANGE:
 0.00
OPEN:
126.0
HIGH:
126.0
ASK:
133.4
VOLUME:
0
CHG(%):
0.00
PREV:
126.0
LOW:
126.0
BID:
133.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25126.0126.0126.0126.00
08 Aug 25126.0126.0126.0126.00
07 Aug 25126.0126.0126.0126.00
06 Aug 25125.6126.5125.6126.080
05 Aug 2555.055.055.055.00
04 Aug 2555.055.055.055.00
01 Aug 2555.055.055.055.00
31 Jul 2555.055.055.055.00
30 Jul 2555.055.055.055.00
29 Jul 2555.055.055.055.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:111.80
MA20:69.20
MA50:60.68
MA200:56.42
STO9:99.34
MTM14:71.00
ROC14:1.29
Week High:126.47
Week Low:55.00
Month High:126.47
Month Low:55.00