ASX, CPU End of Day and Historical Share Prices [Computershare Ltd]

12 Aug 2025

LAST: 41.31	CHANGE: 0.19	OPEN: 41.00	HIGH: 41.52	ASK: 41.50	VOLUME: 2.07M
LAST: 41.31	CHG(%): 0.46	PREV: 41.50	LOW: 40.81	BID: 41.21

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	41.00	41.52	40.81	41.31	2.07M
11 Aug 25	41.44	41.63	41.25	41.50	693.9K
08 Aug 25	41.11	41.40	40.52	41.26	808.8K
07 Aug 25	40.78	41.29	40.68	40.69	973.8K
06 Aug 25	40.78	41.26	40.48	41.22	922.8K
05 Aug 25	40.50	40.68	39.94	40.53	1.41M
04 Aug 25	41.08	41.29	40.35	40.50	771.2K
01 Aug 25	41.82	41.97	41.40	41.62	883.8K
31 Jul 25	41.87	42.28	41.63	42.15	916.7K
30 Jul 25	41.54	42.00	41.31	41.88	616.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

24.68 - 43.23

41.31