ASX, CBY End of Day and Historical Share Prices [Canterbury Resources Limited]

08 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0260	VOLUME: 0
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0240	0.0240	0.0240	0.0240	0
07 Aug 25	0.0240	0.0240	0.0240	0.0240	60K
06 Aug 25	0.0260	0.0260	0.0260	0.0260	20K
05 Aug 25	0.0240	0.0240	0.0240	0.0240	15.1K
04 Aug 25	0.0260	0.0260	0.0260	0.0260	0
01 Aug 25	0.0260	0.0260	0.0260	0.0260	0
31 Jul 25	0.0260	0.0260	0.0260	0.0260	0
30 Jul 25	0.0260	0.0260	0.0260	0.0260	0
29 Jul 25	0.0260	0.0260	0.0260	0.0260	7.5K
28 Jul 25	0.0250	0.0250	0.0250	0.0250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240