ASX, COV End of Day and Historical Share Prices [Cove Mining NL]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, COV:

13 Aug 2025

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.3700	VOLUME: 52.1K
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3550	LOW: 0.3550	BID: 0.3550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3550	0.3550	0.3550	0.3550	52.1K
12 Aug 25	0.3650	0.3700	0.3550	0.3550	214.2K
11 Aug 25	0.3650	0.3700	0.3650	0.3700	1.8K
08 Aug 25	0.3800	0.3900	0.3650	0.3650	85.5K
07 Aug 25	0.3850	0.3850	0.3750	0.3750	132.3K
06 Aug 25	0.3800	0.3800	0.3800	0.3800	0
05 Aug 25	0.3750	0.3800	0.3700	0.3800	50K
04 Aug 25	0.3850	0.3900	0.3800	0.3900	12.8K
01 Aug 25	0.3850	0.3850	0.3850	0.3850	12.6K
31 Jul 25	0.4000	0.4050	0.3800	0.3800	51K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.36
MA20:	0.38
MA50:	0.37
MA200:	0.38
STO9:	4.17
RSI14:	35.09
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.07
Week High:	0.39
Week Low:	0.36
Month High:	0.41
Month Low:	0.36
Volatility:	42.68