OTCBB, BMTLF End of Day and Historical Stock Data [Bemetals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BMTLF:

14 Aug 2025

LAST: 0.0432	CHANGE: 0.01	OPEN: 0.0432	HIGH: 0.0432	ASK: 0.0000	VOLUME: 700
LAST: 0.0432	CHG(%): 11.84	PREV: 0.0490	LOW: 0.0432	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0432	0.0432	0.0432	0.0432	700
12 Aug 25	0.0490	0.0490	0.0490	0.0490	3K
11 Aug 25	0.0384	0.0456	0.0384	0.0456	10.9K
07 Aug 25	0.0404	0.0447	0.0357	0.0404	57.1K
06 Aug 25	0.0357	0.0357	0.0357	0.0357	500
04 Aug 25	0.0363	0.0399	0.0363	0.0399	20.9K
01 Aug 25	0.0356	0.0400	0.0356	0.0400	7.5K
31 Jul 25	0.0393	0.0393	0.0393	0.0393	1K
30 Jul 25	0.0478	0.0478	0.0478	0.0478	5.1K
29 Jul 25	0.0494	0.0494	0.0494	0.0494	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.03
MA200:	0.05
STO9:	75.24
RSI14:	56.94
WPR14:	-32.98
MTM14:	0.01
ROC14:	0.39
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.02