OTCBB, BKQNY End of Day and Historical Stock Data [Bank of Queensland]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, BKQNY: Bank of Queensland

04 Aug 25 16:59

LAST: 9.680	CHANGE: 0.42	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 249
LAST: 9.680	CHG(%): 4.16	PREV: 10.100	LOW: 9.680	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Aug 25	9.680	9.680	9.680	9.680	200

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.11
MA20:	9.29
MA50:	7.63
MA200:	11.35
STO9:	47.92
RSI14:	61.90
WPR14:	-61.11
MTM14:	-0.45
ROC14:	-0.04
Week High:	9.68
Week Low:	9.68
Month High:	10.42
Month Low:	9.68
Volatility:	63.72