OTCBB, BFNH End of Day and Historical Stock Data [Bioforce Nanosciences Holdings Inc]

12 Aug 25 16:36

LAST: 0.8599	CHANGE: 0.34	OPEN: 0.8599	HIGH: 0.8599	ASK: 0.0000	VOLUME: 100
LAST: 0.8599	CHG(%): 65.33	PREV: 0.5201	LOW: 0.8599	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8599	0.8599	0.8599	0.8599	100
11 Aug 25	0.5201	0.5201	0.5201	0.5201	1K
08 Aug 25	0.5100	0.8797	0.5100	0.8427	2.3K
07 Aug 25	0.5101	0.8797	0.5101	0.8797	400
05 Aug 25	0.5500	0.8497	0.5500	0.8413	500
30 Jul 25	0.8414	0.8799	0.8414	0.8799	200
29 Jul 25	0.5400	0.5400	0.5400	0.5400	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8599