OTCBB, BGDFF End of Day and Historical Stock Data [Barton Gold Hldgs Ltd]

31 Jul 25 16:00

LAST: 0.5544	CHANGE: 0.06	OPEN: 0.4800	HIGH: 0.5544	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.5544	CHG(%): 13.14	PREV: 0.4900	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.4800	0.5544	0.4800	0.5544	6.3K
25 Jul 25	0.4800	0.4900	0.4800	0.4900	10.9K
24 Jul 25	0.4100	0.4100	0.4100	0.4100	200
23 Jul 25	0.5000	0.5000	0.5000	0.5000	1.4K
22 Jul 25	0.4550	0.4550	0.4550	0.4550	200
17 Jul 25	0.4550	0.4550	0.4550	0.4550	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5544