OTCBB, BBBK End of Day and Historical Stock Data [Baker Boyer Bancorp]

07 Aug 25 16:16

LAST: 40.30	CHANGE: 0.16	OPEN: 40.30	HIGH: 40.30	ASK: 0.00	VOLUME: 254
LAST: 40.30	CHG(%): 0.40	PREV: 40.14	LOW: 40.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	40.30	40.30	40.30	40.30	200
29 Jul 25	40.14	40.14	40.14	40.14	100
28 Jul 25	40.99	40.99	40.99	40.99	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.30