OTCBB, BMKDF End of Day and Historical Stock Data [Biomark Diagnostics Inc]

11 Aug 25 16:24

LAST: 0.2680	CHANGE: 0.02	OPEN: 0.2680	HIGH: 0.2680	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.2680	CHG(%): 6.77	PREV: 0.2510	LOW: 0.2680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2680	0.2680	0.2680	0.2680	1.8K
07 Aug 25	0.2590	0.2590	0.2510	0.2510	12K
06 Aug 25	0.2530	0.2530	0.2500	0.2530	6K
05 Aug 25	0.2500	0.2500	0.2500	0.2500	11K
01 Aug 25	0.2420	0.2420	0.2420	0.2420	46.9K
31 Jul 25	0.2420	0.2420	0.2332	0.2420	13K
30 Jul 25	0.2362	0.2420	0.2362	0.2362	3.7K
29 Jul 25	0.2454	0.2454	0.2421	0.2421	7K
28 Jul 25	0.2586	0.2586	0.2352	0.2352	32.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2680